Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.819,32 +77,09 (+0,14%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:32.00
Calls
3. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 4 | 2024-07-03 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 24 | 41,865 | 2024-07-17 | 17.70 | 0.00 | - | 1 | 29 |
| 0.31 | -0.04 | -11.43% | 36 | 2,402 | 2024-08-21 | 16.92 | 0.00 | - | - | 40 |
| 0.44 | -0.04 | -8.33% | 8 | 9,187 | 2024-09-18 | 16.27 | 0.00 | - | 10 | 30 |
| 0.72 | 0.00 | - | 1 | 307 | 2024-10-16 | 14.35 | 0.00 | - | 1 | 20 |
| 0.77 | -0.03 | -3.75% | 1 | 3,177 | 2024-11-20 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2,501 | 2,670 | 2024-12-18 | - | - | - | - | - |
| 1.03 | -0.02 | -1.90% | 10 | 164 | 2025-01-22 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 160 | 2025-02-19 | - | - | - | - | - |
